銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.89	182.89	182.90	-0.49	-0.27 %	79,571,685	08:59:58
AMD	Advanced Micro Devices	154.95	154.80	154.95	4.35	2.89 %	44,624,548	09:00:00
AMZN	Amazon.com	188.46	188.50	188.60	2.25	1.21 %	34,813,693	08:59:59
AXP	American Express	235.33	0.00	0.00	4.56	1.98 %	2,259,574	08:43:40
BA	Boeing	177.88	0.00	0.00	-1.91	-1.06 %	11,913,391	08:59:36
BABA	Alibaba	81.43	0.00	0.00	0.10	0.12 %	11,826,084	09:00:00
BAC	Bank of America	37.71	0.00	0.00	0.46	1.23 %	28,422,336	08:59:25
COIN	Coinbase Global	226.70	226.13	226.41	3.45	1.55 %	9,690,595	09:00:00
CRM	Salesforce	276.72	0.00	0.00	3.06	1.12 %	3,744,764	09:00:00
DIS	Walt Disney	116.90	0.00	0.00	3.24	2.85 %	16,330,626	08:59:30
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,635	08:23:19
GOOGL	Alphabet	167.92	167.85	167.97	0.68	0.41 %	21,871,397	08:58:49
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,309	09:00:00
HD	Home Depot	342.50	0.00	0.00	-0.35	-0.10 %	3,366,255	07:43:11
IBM	International Business M...	168.50	0.00	0.00	2.79	1.68 %	4,213,782	09:00:00
INTC	Intel	30.95	30.92	30.97	0.05	0.16 %	36,225,800	09:00:00
IWM	iShares Russell 2000	204.48	0.00	0.00	2.58	1.28 %	22,609,689	08:59:59
JNJ	Johnson and Johnson	148.54	0.00	0.00	-0.73	-0.49 %	5,043,334	09:00:00
JPM	JP Morgan Chase	192.00	0.00	0.00	1.49	0.78 %	7,911,141	08:30:05
KO	Coca Cola	62.25	0.00	0.00	0.08	0.13 %	9,310,701	08:46:07
MCD	McDonalds	269.30	0.00	0.00	-1.02	-0.38 %	2,481,337	08:57:34
META	Meta Platforms	465.00	464.56	465.00	13.04	2.89 %	15,085,760	08:59:44
MRK	Merck	127.00	0.00	0.00	-0.51	-0.40 %	6,551,963	09:00:00
MSFT	Microsoft	412.65	412.60	413.00	5.99	1.47 %	16,996,643	08:59:52
MU	Micron Technology	120.00	119.94	120.00	5.30	4.62 %	22,538,758	08:59:25
NKE	Nike	93.16	0.00	0.00	1.01	1.10 %	6,696,305	09:00:00
ORCL	Oracle	117.96	0.00	0.00	2.16	1.87 %	6,051,939	08:56:45
PYPL	PayPal	65.56	65.50	65.60	-0.14	-0.21 %	11,257,564	08:57:39
QCOM	QUALCOMM	181.80	181.46	182.00	2.16	1.20 %	6,980,073	08:59:51
QQQ	Invesco QQQ Trust Series 1	439.97	439.96	440.01	4.49	1.03 %	30,262,668	08:59:59
SOXL	Direxion Daily Semicondu...	40.8486	0.00	0.00	1.88	4.82 %	48,400,397	08:59:51
SPY	SPDR S&P 500	516.45	0.00	0.00	5.16	1.01 %	46,167,535	08:59:59
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,562	07:15:55
TSLA	Tesla	184.45	184.36	184.45	3.26	1.80 %	84,412,332	08:59:57
V	Visa	272.55	0.00	0.00	4.06	1.51 %	3,958,748	08:23:09
VZ	Verizon Communications	39.29	0.00	0.00	0.40	1.03 %	13,348,835	09:00:00
WBA	Walgreens Boots Alliance	17.31	17.30	17.32	-0.50	-2.81 %	11,528,371	08:55:18
XOM	Exxon Mobil	116.97	0.00	0.00	0.97	0.84 %	31,456,469	08:58:55